Indicators

Manhattan Bridge (NQ: LOAN )

5.295 +0.025 (+0.47%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	0.4702	0.4711	0.4711	0.4711	6,890	+0.01(+3.05%)
Apr 26, 2012	0.4746	0.4876	0.4572	0.4572	23,427	-0.01(-2.77%)
Apr 25, 2012	0.4528	0.4702	0.4484	0.4702	10,916	+0.02(+4.84%)
Apr 24, 2012	0.4528	0.4528	0.4484	0.4484	1,148	-0.01(-1.90%)
Apr 19, 2012	0.4659	0.4572	0.4572	0.4572	11,713	+0.01(+1.93%)
Apr 18, 2012	0.4484	0.4485	0.4484	0.4485	3,330	-0.01(-2.82%)
Apr 17, 2012	0.4615	0.4615	0.4615	0.4615	677	+0.00(+0.94%)
Apr 16, 2012	0.4702	0.4702	0.4572	0.4572	1,442	-0.05(-10.24%)
Apr 13, 2012	0.4484	0.5094	0.4484	0.5094	5,282	+0.00(+0.00%)
Apr 12, 2012	0.4447	0.5094	0.4447	0.5094	746	+0.03(+6.36%)
Apr 10, 2012	0.4484	0.4789	0.4789	0.4789	53,746	-0.02(-3.51%)
Apr 09, 2012	0.4484	0.4963	0.4484	0.4963	918	+0.01(+2.70%)
Apr 05, 2012	0.4795	0.4832	0.4354	0.4832	46,239	+0.02(+3.73%)
Apr 03, 2012	0.4659	0.4659	0.4659	0.4659	1,607	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.