Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.809 10.03 9.742 9.749 43,185 -0.06(-0.62%)
Apr 29, 2014 10.07 10.08 9.809 9.809 22,108 -0.17(-1.75%)
Apr 28, 2014 10.04 10.08 9.910 9.984 23,934 +0.01(+0.07%)
Apr 25, 2014 9.944 10.13 9.910 9.977 79,069 -0.05(-0.54%)
Apr 24, 2014 10.01 10.16 9.863 10.03 33,818 +0.03(+0.34%)
Apr 23, 2014 10.04 10.20 9.950 9.997 42,015 -0.13(-1.26%)
Apr 22, 2014 9.883 10.16 9.877 10.13 39,816 +0.18(+1.82%)
Apr 21, 2014 9.914 10.00 9.776 9.944 12,847 +0.15(+1.51%)
Apr 17, 2014 9.635 9.796 9.796 9.796 23,069 +0.10(+1.04%)
Apr 16, 2014 9.843 9.843 9.628 9.695 18,912 -0.10(-1.03%)
Apr 15, 2014 9.782 9.870 9.574 9.796 21,579 +0.08(+0.83%)
Apr 14, 2014 9.735 9.897 9.581 9.715 22,998 +0.11(+1.19%)
Apr 11, 2014 9.628 9.863 9.574 9.601 26,015 -0.10(-1.04%)
Apr 10, 2014 9.836 9.923 9.628 9.702 47,425 -0.11(-1.16%)
Apr 09, 2014 9.944 9.971 9.762 9.816 19,473 -0.07(-0.68%)
Apr 08, 2014 9.890 10.12 9.756 9.883 27,341 -0.04(-0.41%)
Apr 07, 2014 9.735 9.997 9.628 9.924 27,164 +0.18(+1.86%)
Apr 04, 2014 10.38 10.43 9.710 9.742 40,360 -0.54(-5.29%)
Apr 03, 2014 10.33 10.35 10.28 10.29 7,153 -0.15(-1.48%)
Apr 02, 2014 10.35 10.45 10.24 10.44 15,499 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.