Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.224	6.224	5.992	6.017	30,718	-0.21(-3.42%)
Apr 27, 2012	6.117	6.249	6.011	6.230	32,909	+0.09(+1.53%)
Apr 26, 2012	6.079	6.142	5.942	6.136	33,056	+0.02(+0.31%)
Apr 25, 2012	6.048	6.167	6.011	6.117	40,038	+0.16(+2.63%)
Apr 24, 2012	5.810	5.973	5.810	5.960	15,007	+0.14(+2.48%)
Apr 23, 2012	5.873	5.935	5.766	5.816	58,359	-0.19(-3.13%)
Apr 20, 2012	6.117	6.117	5.891	6.004	40,185	+0.19(+3.34%)
Apr 19, 2012	5.935	5.985	5.810	5.810	50,803	-0.10(-1.70%)
Apr 18, 2012	5.985	5.992	5.904	5.910	21,132	-0.14(-2.38%)
Apr 17, 2012	6.023	6.117	6.011	6.054	36,847	+0.08(+1.36%)
Apr 16, 2012	5.910	5.985	5.829	5.973	27,409	+0.11(+1.82%)
Apr 13, 2012	6.023	6.023	5.816	5.866	37,337	-0.21(-3.51%)
Apr 12, 2012	6.011	6.155	5.985	6.079	27,912	+0.05(+0.83%)
Apr 11, 2012	5.816	6.048	5.775	6.029	47,755	+0.31(+5.37%)
Apr 10, 2012	5.898	5.923	5.716	5.722	51,063	-0.16(-2.67%)
Apr 09, 2012	5.954	6.048	5.879	5.879	47,905	-0.16(-2.60%)
Apr 05, 2012	6.111	6.161	6.023	6.036	13,100	-0.09(-1.43%)
Apr 04, 2012	6.161	6.236	6.117	6.123	35,672	-0.13(-2.10%)
Apr 03, 2012	6.349	6.393	6.230	6.255	41,431	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.