Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.354 5.445 5.197 5.330 39,717 -0.02(-0.45%)
Apr 29, 2009 4.779 5.354 4.779 5.354 43,566 +0.41(+8.20%)
Apr 28, 2009 4.815 5.069 4.657 4.948 14,034 +0.07(+1.49%)
Apr 27, 2009 4.894 5.754 4.641 4.875 42,592 -0.15(-3.01%)
Apr 24, 2009 4.573 5.142 4.573 5.027 54,379 +0.45(+9.93%)
Apr 23, 2009 4.682 4.833 4.567 4.573 45,691 -0.24(-4.91%)
Apr 22, 2009 5.009 5.136 4.742 4.809 40,110 -0.34(-6.59%)
Apr 21, 2009 4.573 5.148 4.573 5.148 40,965 +0.58(+12.58%)
Apr 20, 2009 4.664 4.845 4.573 4.573 55,053 -0.27(-5.51%)
Apr 17, 2009 4.821 4.845 4.548 4.839 54,039 +0.05(+1.01%)
Apr 16, 2009 4.815 4.845 4.645 4.791 37,250 +0.03(+0.64%)
Apr 15, 2009 4.724 5.087 4.548 4.760 50,230 +0.04(+0.90%)
Apr 14, 2009 5.069 5.275 4.639 4.718 31,242 -0.49(-9.42%)
Apr 13, 2009 5.057 5.421 4.809 5.209 38,687 +0.04(+0.82%)
Apr 09, 2009 5.148 5.178 4.997 5.166 59,821 +0.10(+1.91%)
Apr 08, 2009 4.700 5.075 4.691 5.069 7,973 +0.41(+8.70%)
Apr 07, 2009 4.839 5.104 4.633 4.664 19,758 -0.30(-5.98%)
Apr 06, 2009 5.160 5.178 4.754 4.960 32,771 -0.29(-5.54%)
Apr 03, 2009 4.966 5.251 4.766 5.251 33,040 +0.28(+5.60%)
Apr 02, 2009 4.942 5.405 4.415 4.972 103,734 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.