Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.78	17.82	17.70	17.78	6,561	+0.00(+0.01%)
Apr 28, 2022	17.78	17.78	17.70	17.78	14,334	+0.13(+0.72%)
Apr 27, 2022	17.64	17.69	17.57	17.66	10,147	+0.05(+0.26%)
Apr 26, 2022	17.64	17.76	17.61	17.61	13,038	-0.04(-0.20%)
Apr 25, 2022	17.64	17.78	17.60	17.64	14,014	-0.17(-0.96%)
Apr 22, 2022	17.78	17.83	17.72	17.82	15,852	+0.04(+0.20%)
Apr 21, 2022	17.71	17.78	17.61	17.78	12,381	+0.16(+0.93%)
Apr 20, 2022	17.60	17.77	17.55	17.62	26,136	-0.16(-0.92%)
Apr 19, 2022	17.72	17.80	17.72	17.78	7,003	-0.05(-0.30%)
Apr 18, 2022	17.72	17.88	17.65	17.83	13,061	+0.12(+0.70%)
Apr 14, 2022	17.64	17.78	17.64	17.71	27,668	+0.07(+0.40%)
Apr 13, 2022	17.67	17.74	17.59	17.64	13,281	-0.14(-0.76%)
Apr 12, 2022	17.64	17.78	17.60	17.77	11,432	+0.09(+0.48%)
Apr 11, 2022	17.57	17.77	17.57	17.69	9,350	+0.06(+0.36%)
Apr 08, 2022	17.78	17.84	17.54	17.62	12,661	-0.16(-0.88%)
Apr 07, 2022	17.77	17.89	17.77	17.78	6,141	-0.02(-0.11%)
Apr 06, 2022	17.74	17.82	17.53	17.80	13,885	+0.02(+0.11%)
Apr 05, 2022	17.78	17.83	17.74	17.78	14,114	-0.01(-0.04%)
Apr 04, 2022	17.81	17.84	17.74	17.79	16,397	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.