Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.88 20.88 19.19 19.66 72,722 -1.23(-5.89%)
Apr 29, 2019 21.71 21.71 20.59 20.89 47,659 -0.79(-3.64%)
Apr 26, 2019 22.32 22.58 21.68 21.68 34,400 -0.65(-2.91%)
Apr 25, 2019 22.80 23.09 21.32 22.33 30,961 -0.78(-3.38%)
Apr 24, 2019 22.67 23.46 22.01 23.11 36,025 +0.55(+2.44%)
Apr 23, 2019 21.89 23.02 21.77 22.56 19,483 +0.65(+2.97%)
Apr 22, 2019 21.50 22.25 20.97 21.91 48,868 +0.51(+2.38%)
Apr 18, 2019 22.27 23.40 21.07 21.40 52,300 -0.91(-4.08%)
Apr 17, 2019 24.23 24.92 22.03 22.31 73,122 -1.63(-6.81%)
Apr 16, 2019 25.04 25.04 23.93 23.94 79,044 -1.05(-4.20%)
Apr 15, 2019 25.04 25.19 24.26 24.99 35,785 -0.01(-0.04%)
Apr 12, 2019 25.10 25.88 24.45 25.00 8,300 +0.00(+0.00%)
Apr 11, 2019 25.04 25.20 24.35 25.00 11,891 -0.02(-0.08%)
Apr 10, 2019 24.87 25.07 24.60 25.02 19,710 +0.17(+0.68%)
Apr 09, 2019 25.49 25.89 24.52 24.85 27,892 -0.49(-1.93%)
Apr 08, 2019 25.03 25.69 24.37 25.34 16,674 +0.24(+0.96%)
Apr 05, 2019 24.32 25.64 24.14 25.10 74,500 +0.98(+4.06%)
Apr 04, 2019 24.32 25.03 23.63 24.12 38,442 -0.50(-2.03%)
Apr 03, 2019 24.29 25.83 24.18 24.62 128,052 +0.27(+1.11%)
Apr 02, 2019 23.42 24.48 21.37 24.35 108,894 +0.92(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.