Indicators

Savara Inc (NQ: SVRA )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	1.900	1.830	1.880	59,355	+0.02(+1.08%)
Apr 27, 2023	1.820	1.870	1.785	1.860	35,434	+0.05(+2.76%)
Apr 26, 2023	1.810	1.840	1.780	1.810	64,137	+0.02(+1.12%)
Apr 25, 2023	1.790	1.820	1.770	1.790	168,348	-0.03(-1.65%)
Apr 24, 2023	1.770	1.830	1.765	1.820	42,772	+0.02(+1.11%)
Apr 21, 2023	1.830	1.860	1.760	1.800	85,308	-0.04(-2.17%)
Apr 20, 2023	1.800	1.900	1.792	1.840	89,304	+0.03(+1.66%)
Apr 19, 2023	1.870	1.880	1.780	1.810	82,898	-0.05(-2.69%)
Apr 18, 2023	1.760	1.900	1.750	1.860	164,255	+0.10(+5.68%)
Apr 17, 2023	1.720	1.800	1.690	1.760	123,636	+0.01(+0.57%)
Apr 14, 2023	1.740	1.770	1.710	1.750	94,642	+0.00(+0.00%)
Apr 13, 2023	1.730	1.860	1.707	1.750	115,792	-0.01(-0.57%)
Apr 12, 2023	1.720	1.790	1.673	1.760	172,569	+0.03(+1.73%)
Apr 11, 2023	1.730	1.812	1.700	1.730	113,542	+0.01(+0.58%)
Apr 10, 2023	1.720	1.820	1.690	1.720	191,448	+0.00(+0.00%)
Apr 06, 2023	1.700	1.780	1.630	1.720	139,087	+0.03(+1.78%)
Apr 05, 2023	1.740	1.740	1.630	1.690	192,236	-0.02(-1.17%)
Apr 04, 2023	1.820	1.828	1.700	1.710	109,926	-0.12(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.