Indicators

Savara Inc (NQ: SVRA )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.160	1.190	1.160	1.180	38,077	+0.02(+1.72%)
Apr 28, 2022	1.200	1.200	1.160	1.160	50,770	-0.04(-3.33%)
Apr 27, 2022	1.200	1.200	1.170	1.200	50,741	+0.00(+0.42%)
Apr 26, 2022	1.240	1.240	1.180	1.195	54,693	-0.05(-4.40%)
Apr 25, 2022	1.210	1.260	1.180	1.250	107,381	+0.02(+1.63%)
Apr 22, 2022	1.250	1.280	1.200	1.230	48,439	-0.02(-1.60%)
Apr 21, 2022	1.240	1.260	1.210	1.250	92,657	+0.00(+0.00%)
Apr 20, 2022	1.260	1.270	1.220	1.250	449,871	+0.00(+0.00%)
Apr 19, 2022	1.250	1.280	1.220	1.250	47,975	-0.01(-0.79%)
Apr 18, 2022	1.260	1.270	1.210	1.260	82,725	+0.00(+0.00%)
Apr 14, 2022	1.270	1.290	1.260	1.260	19,959	-0.03(-2.33%)
Apr 13, 2022	1.270	1.320	1.260	1.290	68,725	+0.00(+0.00%)
Apr 12, 2022	1.300	1.300	1.270	1.290	73,203	+0.00(+0.00%)
Apr 11, 2022	1.300	1.320	1.260	1.290	73,878	-0.03(-2.27%)
Apr 08, 2022	1.280	1.330	1.260	1.320	107,774	+0.03(+2.33%)
Apr 07, 2022	1.290	1.320	1.270	1.290	77,114	-0.01(-0.77%)
Apr 06, 2022	1.260	1.310	1.258	1.300	87,340	+0.02(+1.56%)
Apr 05, 2022	1.290	1.310	1.280	1.280	53,202	+0.00(+0.00%)
Apr 04, 2022	1.320	1.330	1.260	1.280	83,152	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.