Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.630 2.630 2.380 2.410 246,603 -0.15(-5.86%)
Apr 29, 2020 2.550 2.740 2.470 2.560 419,072 +0.11(+4.49%)
Apr 28, 2020 2.380 2.600 2.320 2.450 319,643 +0.07(+2.94%)
Apr 27, 2020 2.240 2.440 2.210 2.380 292,356 +0.14(+6.25%)
Apr 24, 2020 2.300 2.400 2.200 2.240 177,400 -0.03(-1.32%)
Apr 23, 2020 2.250 2.430 2.250 2.270 185,529 +0.01(+0.44%)
Apr 22, 2020 2.290 2.300 2.230 2.260 87,280 +0.01(+0.44%)
Apr 21, 2020 2.350 2.400 2.220 2.250 123,380 -0.15(-6.25%)
Apr 20, 2020 2.460 2.570 2.280 2.400 293,633 -0.07(-2.83%)
Apr 17, 2020 2.310 2.530 2.250 2.470 249,000 +0.20(+8.81%)
Apr 16, 2020 2.470 2.580 2.240 2.270 328,653 -0.17(-6.97%)
Apr 15, 2020 2.550 2.560 2.230 2.440 201,630 -0.12(-4.69%)
Apr 14, 2020 2.300 2.730 2.280 2.560 641,353 +0.31(+13.78%)
Apr 13, 2020 2.110 2.290 2.050 2.250 229,401 +0.13(+6.13%)
Apr 09, 2020 2.140 2.180 2.010 2.120 351,200 +0.04(+1.92%)
Apr 08, 2020 2.070 2.220 1.980 2.080 284,239 +0.04(+1.96%)
Apr 07, 2020 2.060 2.120 1.940 2.040 340,345 +0.01(+0.49%)
Apr 06, 2020 1.900 2.100 1.840 2.030 270,316 +0.23(+12.78%)
Apr 03, 2020 1.940 1.940 1.670 1.800 232,500 -0.06(-3.23%)
Apr 02, 2020 1.990 1.990 1.830 1.860 248,428 -0.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.