Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.17 11.26 10.40 10.68 278,604 -0.48(-4.30%)
Apr 29, 2019 10.69 11.45 10.62 11.16 364,979 +0.54(+5.08%)
Apr 26, 2019 10.61 10.88 10.34 10.62 272,500 +0.27(+2.61%)
Apr 25, 2019 10.32 10.58 10.03 10.35 233,305 +0.03(+0.29%)
Apr 24, 2019 10.72 10.90 10.02 10.32 1,421,604 -0.38(-3.55%)
Apr 23, 2019 9.670 11.07 9.487 10.70 1,915,775 +1.05(+10.88%)
Apr 22, 2019 9.280 9.661 9.210 9.650 136,430 +0.33(+3.54%)
Apr 18, 2019 8.960 9.350 8.720 9.320 95,900 +0.31(+3.44%)
Apr 17, 2019 9.140 9.140 8.640 9.010 141,794 -0.07(-0.77%)
Apr 16, 2019 9.150 9.170 8.960 9.080 69,006 -0.01(-0.11%)
Apr 15, 2019 9.410 9.577 8.650 9.090 294,751 -0.38(-4.01%)
Apr 12, 2019 9.680 9.700 9.140 9.470 216,900 -0.09(-0.94%)
Apr 11, 2019 9.490 9.630 9.170 9.560 203,384 +0.06(+0.63%)
Apr 10, 2019 8.980 9.500 8.970 9.500 323,865 +0.50(+5.56%)
Apr 09, 2019 9.030 9.030 8.830 9.000 191,240 -0.03(-0.33%)
Apr 08, 2019 8.800 9.170 8.770 9.030 144,973 +0.23(+2.61%)
Apr 05, 2019 8.900 9.005 8.725 8.800 80,100 -0.10(-1.12%)
Apr 04, 2019 8.890 9.000 8.650 8.900 193,022 +0.02(+0.23%)
Apr 03, 2019 8.490 8.960 8.290 8.880 191,619 +0.47(+5.59%)
Apr 02, 2019 7.910 8.470 7.910 8.410 190,982 +0.51(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.