Indicators

Bay Commercial Bk CA (NQ: BCML )

19.42 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.24	22.24	21.61	21.90	102,233	-0.42(-1.86%)
Apr 28, 2022	22.38	22.44	22.07	22.32	109,013	+0.06(+0.26%)
Apr 27, 2022	22.07	22.26	21.92	22.26	69,844	+0.26(+1.19%)
Apr 26, 2022	22.48	22.57	21.77	22.00	104,719	-0.52(-2.32%)
Apr 25, 2022	22.16	22.62	22.01	22.52	120,813	+0.29(+1.30%)
Apr 22, 2022	22.03	22.24	22.02	22.23	185,401	+0.32(+1.46%)
Apr 21, 2022	21.90	22.17	21.88	21.91	75,898	+0.01(+0.04%)
Apr 20, 2022	21.67	21.90	21.67	21.90	60,803	+0.37(+1.71%)
Apr 19, 2022	20.76	21.54	20.76	21.54	110,037	+0.82(+3.97%)
Apr 18, 2022	20.97	21.05	20.62	20.71	105,535	-0.26(-1.24%)
Apr 14, 2022	20.95	21.08	20.84	20.97	52,845	+0.04(+0.18%)
Apr 13, 2022	20.79	21.03	20.73	20.94	62,519	+0.04(+0.19%)
Apr 12, 2022	20.86	21.13	20.83	20.90	86,350	-0.02(-0.09%)
Apr 11, 2022	20.81	21.12	20.81	20.92	54,343	-0.02(-0.09%)
Apr 08, 2022	20.79	20.98	20.73	20.94	47,566	+0.15(+0.74%)
Apr 07, 2022	20.69	20.96	20.55	20.78	46,840	-0.06(-0.28%)
Apr 06, 2022	20.97	21.15	20.83	20.84	59,507	-0.23(-1.10%)
Apr 05, 2022	21.23	21.23	20.96	21.07	75,153	-0.06(-0.27%)
Apr 04, 2022	21.22	21.25	21.07	21.13	74,690	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.