Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.91 21.51 20.54 20.62 30,613 -0.34(-1.60%)
Apr 29, 2020 20.95 21.51 20.88 20.95 37,725 +0.70(+3.44%)
Apr 28, 2020 19.78 21.13 19.54 20.26 31,130 +0.97(+5.04%)
Apr 27, 2020 18.87 20.04 18.87 19.29 28,280 +0.38(+2.00%)
Apr 24, 2020 18.92 19.71 18.67 18.91 14,788 -0.08(-0.40%)
Apr 23, 2020 19.54 19.77 18.76 18.98 24,450 -0.51(-2.62%)
Apr 22, 2020 20.24 20.24 19.17 19.50 12,791 -0.19(-0.98%)
Apr 21, 2020 19.57 20.40 19.50 19.69 13,003 -0.43(-2.13%)
Apr 20, 2020 20.12 20.91 19.96 20.12 20,832 -0.45(-2.20%)
Apr 17, 2020 20.82 21.94 20.57 20.57 25,402 +0.27(+1.32%)
Apr 16, 2020 20.38 21.08 19.44 20.30 30,517 +0.11(+0.54%)
Apr 15, 2020 20.64 21.10 19.73 20.19 28,647 -1.07(-5.05%)
Apr 14, 2020 21.40 22.32 20.71 21.26 46,799 +0.64(+3.09%)
Apr 13, 2020 21.03 21.88 20.22 20.63 17,091 -0.68(-3.19%)
Apr 09, 2020 21.04 21.83 20.64 21.31 33,393 +0.44(+2.09%)
Apr 08, 2020 20.95 21.06 20.53 20.87 21,438 +0.24(+1.18%)
Apr 07, 2020 20.96 22.09 20.13 20.63 37,771 -0.75(-3.53%)
Apr 06, 2020 20.87 21.85 20.16 21.38 58,264 +1.57(+7.91%)
Apr 03, 2020 20.22 21.21 19.63 19.81 22,301 -0.69(-3.35%)
Apr 02, 2020 20.62 24.25 19.33 20.50 40,430 -0.31(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.