Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.21 21.81 20.83 20.91 30,186 -0.34(-1.60%)
Apr 29, 2020 21.24 21.81 21.17 21.25 37,200 +0.71(+3.44%)
Apr 28, 2020 20.06 21.42 19.81 20.54 30,697 +0.99(+5.04%)
Apr 27, 2020 19.13 20.32 19.13 19.56 27,886 +0.38(+2.00%)
Apr 24, 2020 19.18 19.99 18.94 19.18 14,582 -0.08(-0.40%)
Apr 23, 2020 19.81 20.05 19.02 19.25 24,110 -0.52(-2.62%)
Apr 22, 2020 20.52 20.52 19.44 19.77 12,613 -0.20(-0.98%)
Apr 21, 2020 19.85 20.69 19.78 19.97 12,821 -0.43(-2.13%)
Apr 20, 2020 20.40 21.20 20.25 20.40 20,542 -0.46(-2.20%)
Apr 17, 2020 21.11 22.25 20.86 20.86 25,048 +0.27(+1.32%)
Apr 16, 2020 20.66 21.37 19.71 20.59 30,092 +0.11(+0.54%)
Apr 15, 2020 20.93 21.40 20.01 20.48 28,248 -1.09(-5.05%)
Apr 14, 2020 21.70 22.64 21.00 21.56 46,147 +0.65(+3.09%)
Apr 13, 2020 21.33 22.19 20.50 20.92 16,853 -0.69(-3.19%)
Apr 09, 2020 21.34 22.14 20.94 21.61 32,927 +0.44(+2.09%)
Apr 08, 2020 21.24 21.36 20.82 21.16 21,139 +0.25(+1.18%)
Apr 07, 2020 21.26 22.40 20.42 20.92 37,245 -0.77(-3.53%)
Apr 06, 2020 21.16 22.16 20.45 21.68 57,453 +1.59(+7.91%)
Apr 03, 2020 20.51 21.51 19.91 20.09 21,991 -0.70(-3.35%)
Apr 02, 2020 20.91 24.59 19.60 20.79 39,867 -0.31(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.