Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.39	31.64	31.39	31.64	4,905	-0.21(-0.66%)
Apr 27, 2017	32.05	32.05	31.66	31.85	5,628	+0.02(+0.05%)
Apr 26, 2017	31.56	31.93	31.56	31.84	28,135	+0.20(+0.62%)
Apr 25, 2017	31.10	32.02	31.10	31.64	20,463	+0.59(+1.88%)
Apr 24, 2017	31.23	31.23	30.95	31.06	4,439	+0.03(+0.10%)
Apr 21, 2017	30.65	31.03	30.54	31.02	11,190	+0.19(+0.61%)
Apr 20, 2017	30.11	30.85	30.11	30.84	13,679	+1.08(+3.65%)
Apr 19, 2017	29.28	30.34	29.28	29.75	9,228	+0.05(+0.18%)
Apr 18, 2017	29.69	30.04	29.27	29.70	14,127	-0.15(-0.50%)
Apr 17, 2017	29.36	29.99	29.36	29.85	6,838	+0.51(+1.73%)
Apr 13, 2017	29.83	29.83	29.28	29.34	11,641	-0.40(-1.34%)
Apr 12, 2017	30.19	30.49	29.68	29.74	5,114	-0.46(-1.52%)
Apr 11, 2017	29.66	30.35	29.65	30.20	4,280	+0.49(+1.65%)
Apr 10, 2017	30.47	30.81	29.70	29.71	7,887	-0.16(-0.55%)
Apr 07, 2017	29.70	30.38	29.57	29.87	4,713	-0.24(-0.80%)
Apr 06, 2017	29.43	30.42	29.28	30.11	9,469	+0.40(+1.34%)
Apr 05, 2017	29.94	30.53	29.71	29.71	12,008	-0.17(-0.57%)
Apr 04, 2017	29.27	30.19	29.27	29.89	5,724	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.