Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.84	32.09	31.84	32.09	4,837	-0.21(-0.66%)
Apr 27, 2017	32.51	32.51	32.11	32.30	5,550	+0.02(+0.05%)
Apr 26, 2017	32.00	32.38	32.00	32.29	27,743	+0.20(+0.62%)
Apr 25, 2017	31.54	32.47	31.54	32.09	20,178	+0.59(+1.88%)
Apr 24, 2017	31.67	31.67	31.38	31.49	4,377	+0.03(+0.10%)
Apr 21, 2017	31.08	31.47	30.97	31.46	11,034	+0.19(+0.61%)
Apr 20, 2017	30.54	31.28	30.54	31.27	13,488	+1.10(+3.65%)
Apr 19, 2017	29.69	30.77	29.69	30.17	9,099	+0.06(+0.18%)
Apr 18, 2017	30.11	30.47	29.68	30.12	13,931	-0.15(-0.50%)
Apr 17, 2017	29.78	30.41	29.78	30.27	6,743	+0.51(+1.73%)
Apr 13, 2017	30.25	30.25	29.69	29.75	11,479	-0.40(-1.34%)
Apr 12, 2017	30.62	30.92	30.10	30.16	5,043	-0.47(-1.52%)
Apr 11, 2017	30.08	30.77	30.07	30.62	4,220	+0.50(+1.66%)
Apr 10, 2017	30.90	31.24	30.12	30.13	7,778	-0.17(-0.55%)
Apr 07, 2017	30.12	30.81	29.98	30.29	4,647	-0.25(-0.80%)
Apr 06, 2017	29.84	30.85	29.70	30.54	9,337	+0.40(+1.34%)
Apr 05, 2017	30.36	30.96	30.13	30.13	11,840	-0.17(-0.57%)
Apr 04, 2017	29.68	30.62	29.68	30.31	5,644	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.