Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.973 8.183 7.604 7.647 26,736,170 -0.20(-2.51%)
Apr 29, 2020 8.022 8.041 7.727 7.844 18,607,096 +0.10(+1.35%)
Apr 28, 2020 7.770 7.989 7.568 7.739 25,526,578 +0.23(+3.09%)
Apr 27, 2020 7.428 7.599 7.251 7.507 15,047,956 +0.11(+1.48%)
Apr 24, 2020 7.532 7.587 7.294 7.398 17,534,814 -0.14(-1.86%)
Apr 23, 2020 7.526 7.660 7.392 7.538 11,841,644 +0.10(+1.39%)
Apr 22, 2020 7.660 7.684 7.361 7.434 12,512,379 -0.10(-1.34%)
Apr 21, 2020 7.135 7.623 7.081 7.535 18,645,968 +0.23(+3.13%)
Apr 20, 2020 7.264 7.526 7.209 7.306 17,372,898 -0.17(-2.32%)
Apr 17, 2020 7.410 7.501 7.160 7.480 21,716,712 +0.38(+5.28%)
Apr 16, 2020 7.074 7.361 6.904 7.105 18,377,738 +0.09(+1.30%)
Apr 15, 2020 6.946 7.135 6.800 7.013 18,707,024 -0.20(-2.71%)
Apr 14, 2020 7.538 7.605 7.081 7.209 19,049,146 -0.26(-3.43%)
Apr 13, 2020 7.465 7.642 7.233 7.465 17,086,532 +0.02(+0.25%)
Apr 09, 2020 7.440 7.776 7.099 7.446 41,744,036 +0.57(+8.34%)
Apr 08, 2020 6.794 7.111 6.587 6.873 31,963,418 +0.46(+7.23%)
Apr 07, 2020 6.824 6.965 6.391 6.410 27,814,358 +0.08(+1.25%)
Apr 06, 2020 6.379 6.404 5.983 6.330 24,344,968 +0.53(+9.15%)
Apr 03, 2020 5.934 6.050 5.379 5.800 30,765,902 -0.18(-2.96%)
Apr 02, 2020 5.855 6.178 5.800 5.977 20,704,146 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.