Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.7800 0.7324 0.7699 51,797 +0.02(+2.65%)
Apr 27, 2018 0.7350 0.7500 0.7350 0.7500 45,935 +0.00(+0.27%)
Apr 26, 2018 0.7350 0.7600 0.7350 0.7480 17,253 +0.00(+0.40%)
Apr 25, 2018 0.7888 0.7890 0.7400 0.7450 81,508 -0.02(-1.97%)
Apr 24, 2018 0.7800 0.7895 0.7400 0.7600 173,492 -0.00(-0.26%)
Apr 23, 2018 0.7562 0.7800 0.7350 0.7620 107,974 +0.00(+0.00%)
Apr 20, 2018 0.7425 0.7620 0.7350 0.7620 82,337 +0.02(+3.18%)
Apr 19, 2018 0.7300 0.7495 0.7300 0.7385 30,737 +0.01(+1.03%)
Apr 18, 2018 0.7350 0.7600 0.7285 0.7310 28,715 -0.01(-1.23%)
Apr 17, 2018 0.7400 0.7600 0.7300 0.7401 58,634 -0.01(-1.33%)
Apr 16, 2018 0.7500 0.7800 0.7337 0.7501 40,666 +0.02(+2.75%)
Apr 13, 2018 0.7300 0.7499 0.7285 0.7300 101,566 +0.00(+0.00%)
Apr 12, 2018 0.7700 0.7900 0.7225 0.7300 150,984 -0.05(-6.77%)
Apr 11, 2018 0.7200 0.7900 0.7200 0.7830 252,624 +0.05(+7.26%)
Apr 10, 2018 0.7800 0.7800 0.7000 0.7300 199,865 -0.05(-6.54%)
Apr 09, 2018 0.8000 0.8025 0.7700 0.7811 89,797 -0.02(-2.36%)
Apr 06, 2018 0.7965 0.8010 0.7900 0.8000 91,763 +0.02(+2.54%)
Apr 05, 2018 0.7800 0.8102 0.7700 0.7802 191,778 -0.02(-2.48%)
Apr 04, 2018 0.7900 0.8000 0.7651 0.8000 92,837 +0.00(+0.31%)
Apr 03, 2018 0.7800 0.8000 0.7770 0.7975 90,825 +0.03(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.