Indicators

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.370	2.390	2.180	2.210	239,518	-0.14(-5.96%)
Apr 27, 2017	2.420	2.490	2.270	2.350	335,630	-0.03(-1.26%)
Apr 26, 2017	2.290	2.720	2.284	2.380	1,217,423	+0.12(+5.31%)
Apr 25, 2017	2.240	2.320	2.210	2.260	384,818	+0.05(+2.26%)
Apr 24, 2017	2.140	2.250	2.120	2.210	298,543	+0.09(+4.25%)
Apr 21, 2017	2.100	2.170	2.100	2.120	157,031	-0.01(-0.47%)
Apr 20, 2017	2.100	2.150	2.050	2.130	180,661	+0.05(+2.40%)
Apr 19, 2017	2.020	2.190	2.012	2.080	234,271	+0.08(+4.00%)
Apr 18, 2017	2.000	2.040	1.930	2.000	151,051	-0.01(-0.50%)
Apr 17, 2017	2.060	2.114	2.000	2.010	143,418	-0.03(-1.47%)
Apr 13, 2017	2.100	2.230	2.020	2.040	467,433	-0.06(-2.86%)
Apr 12, 2017	2.060	2.320	1.970	2.100	660,796	+0.08(+3.96%)
Apr 11, 2017	1.940	2.200	1.870	2.020	999,289	+0.12(+6.32%)
Apr 10, 2017	1.950	1.980	1.900	1.900	172,141	-0.05(-2.56%)
Apr 07, 2017	1.950	1.950	1.850	1.950	153,499	+0.00(+0.00%)
Apr 06, 2017	1.940	1.950	1.860	1.950	225,053	+0.09(+4.84%)
Apr 05, 2017	1.940	1.960	1.830	1.860	145,943	-0.07(-3.63%)
Apr 04, 2017	1.950	1.950	1.860	1.930	115,763	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.