Indicators

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.24 -0.32 (-2.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.464	7.647	7.464	7.647	867	-0.02(-0.26%)
Apr 27, 2017	7.667	7.667	7.667	7.667	181	+0.09(+1.14%)
Apr 26, 2017	7.487	7.580	7.487	7.580	684	-0.07(-0.87%)
Apr 25, 2017	7.480	7.647	7.480	7.647	6,216	+0.09(+1.15%)
Apr 24, 2017	7.360	7.560	7.360	7.560	2,304	+0.17(+2.26%)
Apr 21, 2017	7.300	7.393	7.300	7.393	1,348	+0.06(+0.87%)
Apr 20, 2017	7.330	7.330	7.330	7.330	2,412	+0.04(+0.50%)
Apr 19, 2017	7.353	7.353	7.276	7.293	2,594	-0.12(-1.65%)
Apr 18, 2017	7.377	7.415	7.280	7.415	12,074	-0.00(-0.06%)
Apr 17, 2017	7.427	7.427	7.420	7.420	2,823	-0.01(-0.09%)
Apr 13, 2017	7.453	7.453	7.426	7.426	1,335	-0.04(-0.57%)
Apr 12, 2017	7.424	7.468	7.424	7.468	1,143	+0.02(+0.20%)
Apr 11, 2017	7.454	7.573	7.453	7.453	6,634	-0.03(-0.45%)
Apr 10, 2017	7.487	7.487	7.487	7.487	281	-0.09(-1.23%)
Apr 06, 2017		7.580	7.580	7.580	0	-0.01(-0.09%)
Apr 05, 2017	7.607	7.607	7.520	7.587	3,027	+0.04(+0.53%)
Apr 04, 2017	7.557	7.557	7.547	7.547	569	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.