Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.302 7.302 6.323 6.707 1,797,134 -0.16(-2.27%)
Apr 29, 2020 6.131 6.863 6.131 6.863 1,254,781 +0.95(+16.10%)
Apr 28, 2020 5.838 6.240 5.701 5.911 1,268,312 +0.55(+10.24%)
Apr 27, 2020 5.142 5.380 4.685 5.362 847,850 +0.29(+5.78%)
Apr 24, 2020 5.206 5.399 4.804 5.069 1,409,804 +0.09(+1.84%)
Apr 23, 2020 4.584 5.280 4.438 4.978 1,853,196 +0.62(+14.29%)
Apr 22, 2020 4.200 4.429 4.054 4.356 1,018,707 +0.42(+10.70%)
Apr 21, 2020 3.587 3.935 3.541 3.935 842,982 +0.21(+5.65%)
Apr 20, 2020 3.486 4.008 3.331 3.724 1,239,166 -0.06(-1.69%)
Apr 17, 2020 3.742 3.788 3.550 3.788 1,267,949 +0.20(+5.61%)
Apr 16, 2020 4.026 4.035 3.431 3.587 765,663 -0.28(-7.33%)
Apr 15, 2020 4.246 4.374 3.752 3.871 1,639,602 -0.71(-15.57%)
Apr 14, 2020 4.786 4.987 4.502 4.584 960,990 +0.05(+1.21%)
Apr 13, 2020 4.575 5.170 4.410 4.529 1,707,445 +0.37(+8.79%)
Apr 09, 2020 3.733 4.520 3.697 4.163 1,712,420 +0.76(+22.31%)
Apr 08, 2020 3.157 3.450 3.120 3.404 931,842 +0.34(+11.04%)
Apr 07, 2020 3.020 3.523 2.901 3.065 1,156,675 +0.23(+8.06%)
Apr 06, 2020 2.937 3.065 2.827 2.837 800,917 -0.11(-3.73%)
Apr 03, 2020 3.203 3.239 2.763 2.946 583,484 -0.16(-5.01%)
Apr 02, 2020 3.203 3.285 2.928 3.102 1,050,927 +0.16(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.