Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.93	13.93	13.22	13.26	52,350	-0.56(-4.03%)
Apr 27, 2017	14.15	14.23	13.74	13.82	15,906	-0.32(-2.27%)
Apr 26, 2017	13.47	14.24	13.47	14.14	42,360	+0.64(+4.76%)
Apr 25, 2017	13.32	13.80	13.28	13.50	41,073	+0.23(+1.71%)
Apr 24, 2017	13.22	13.28	13.15	13.27	18,648	+0.17(+1.30%)
Apr 21, 2017	13.11	13.23	13.02	13.10	20,699	-0.02(-0.14%)
Apr 20, 2017	13.03	13.19	12.97	13.12	28,800	+0.18(+1.39%)
Apr 19, 2017	12.98	13.18	12.84	12.94	32,945	+0.01(+0.07%)
Apr 18, 2017	12.74	13.01	12.63	12.93	34,004	+0.18(+1.41%)
Apr 17, 2017	12.52	12.82	12.48	12.75	32,791	+0.20(+1.58%)
Apr 13, 2017	12.61	12.74	12.31	12.55	30,583	-0.12(-0.97%)
Apr 12, 2017	12.95	13.01	12.67	12.67	34,707	-0.35(-2.68%)
Apr 11, 2017	12.59	13.08	12.31	13.02	35,113	+0.42(+3.30%)
Apr 10, 2017	12.59	12.75	12.50	12.61	45,316	+0.08(+0.68%)
Apr 07, 2017	12.43	12.65	12.40	12.52	25,161	+0.16(+1.30%)
Apr 06, 2017	12.28	12.53	12.18	12.36	50,257	+0.08(+0.69%)
Apr 05, 2017	12.59	12.66	12.27	12.28	28,853	-0.25(-2.03%)
Apr 04, 2017	12.55	12.55	12.43	12.53	47,239	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.