Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.50	10.57	10.46	10.50	24,357	-0.04(-0.38%)
Apr 27, 2007	10.75	10.89	10.49	10.54	49,607	-0.20(-1.86%)
Apr 26, 2007	10.82	10.92	10.74	10.74	9,490	-0.14(-1.29%)
Apr 25, 2007	10.84	10.91	10.75	10.88	8,525	-0.02(-0.18%)
Apr 24, 2007	11.19	11.30	10.83	10.90	7,620	-0.26(-2.33%)
Apr 23, 2007	11.03	11.21	11.03	11.16	3,860	+0.22(+2.01%)
Apr 20, 2007	11.00	11.42	10.90	10.94	8,330	-0.35(-3.10%)
Apr 19, 2007	11.20	11.42	11.20	11.29	6,681	+0.00(+0.00%)
Apr 18, 2007	11.50	11.50	11.05	11.29	21,196	-0.12(-1.05%)
Apr 17, 2007	11.35	11.41	11.10	11.41	9,937	+0.35(+3.16%)
Apr 16, 2007	11.41	11.41	11.06	11.06	10,350	-0.19(-1.69%)
Apr 13, 2007	11.95	11.95	11.25	11.25	10,747	-0.27(-2.34%)
Apr 12, 2007	11.59	11.67	11.37	11.52	7,252	-0.28(-2.37%)
Apr 11, 2007	12.00	12.00	11.80	11.80	8,695	-0.20(-1.67%)
Apr 10, 2007	11.88	12.00	11.79	12.00	8,110	+0.32(+2.75%)
Apr 09, 2007	11.54	11.75	11.50	11.68	4,495	+0.25(+2.18%)
Apr 05, 2007	11.87	11.88	11.43	11.43	5,892	-0.36(-3.05%)
Apr 04, 2007	11.76	11.79	11.63	11.79	5,273	+0.64(+5.74%)
Apr 03, 2007	11.99	12.00	11.15	11.15	36,080	-0.76(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.