Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.77	21.82	21.54	21.77	70,753	+0.04(+0.17%)
Apr 27, 2023	21.35	21.74	21.26	21.73	104,692	+0.59(+2.77%)
Apr 26, 2023	21.09	21.30	21.08	21.15	97,567	+0.12(+0.57%)
Apr 25, 2023	21.44	21.56	21.00	21.03	95,958	-0.39(-1.84%)
Apr 24, 2023	21.58	21.71	21.41	21.42	93,661	-0.17(-0.81%)
Apr 21, 2023	21.47	21.69	21.47	21.60	76,065	+0.05(+0.21%)
Apr 20, 2023	21.40	21.71	21.40	21.55	103,080	-0.14(-0.63%)
Apr 19, 2023	21.62	21.77	21.61	21.69	64,945	-0.04(-0.17%)
Apr 18, 2023	21.76	21.76	21.67	21.73	77,982	+0.10(+0.47%)
Apr 17, 2023	21.48	21.68	21.48	21.62	117,529	-0.02(-0.08%)
Apr 14, 2023	21.70	21.84	21.57	21.64	78,466	-0.11(-0.51%)
Apr 13, 2023	21.61	21.84	21.56	21.75	75,260	+0.28(+1.32%)
Apr 12, 2023	21.53	21.64	21.41	21.47	65,486	+0.08(+0.39%)
Apr 11, 2023	21.59	21.61	21.39	21.39	127,661	-0.19(-0.89%)
Apr 10, 2023	21.62	21.62	21.39	21.58	107,342	-0.06(-0.30%)
Apr 06, 2023	21.62	21.76	21.53	21.64	165,947	+0.03(+0.13%)
Apr 05, 2023	21.77	21.90	21.55	21.62	81,953	-0.28(-1.30%)
Apr 04, 2023	21.99	22.12	21.78	21.90	87,185	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.