Indicators

GraniteShares 2x Long META Daily ETF (NQ: FBL )

24.11 +1.00 (+4.33%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.49	47.02	45.88	47.02	8,437	+0.69(+1.49%)
Apr 27, 2023	46.71	47.23	46.33	46.33	10,127	+7.76(+20.12%)
Apr 26, 2023	38.59	39.58	38.31	38.57	12,645	+0.72(+1.89%)
Apr 25, 2023	38.51	38.57	37.86	37.86	1,920	-1.58(-4.00%)
Apr 24, 2023	39.47	39.61	39.00	39.43	3,558	+0.01(+0.03%)
Apr 21, 2023	38.64	39.42	38.56	39.42	17,913	-0.21(-0.53%)
Apr 20, 2023	40.02	40.02	39.63	39.63	1,210	-0.68(-1.68%)
Apr 19, 2023	40.13	40.66	40.13	40.31	3,570	-0.64(-1.57%)
Apr 18, 2023	41.21	41.21	40.63	40.95	2,015	-0.26(-0.64%)
Apr 17, 2023	41.47	41.47	40.81	41.21	4,052	-0.74(-1.75%)
Apr 14, 2023	41.26	42.00	41.26	41.95	2,352	+0.34(+0.82%)
Apr 13, 2023	41.33	41.61	41.18	41.61	5,197	+1.65(+4.12%)
Apr 12, 2023	39.87	40.55	39.70	39.96	3,801	+0.13(+0.32%)
Apr 11, 2023	40.32	40.35	39.83	39.83	4,401	-0.34(-0.83%)
Apr 10, 2023	41.06	41.06	39.23	40.17	6,171	-0.29(-0.72%)
Apr 06, 2023	39.60	40.46	39.60	40.46	3,484	+1.01(+2.55%)
Apr 05, 2023	38.95	39.45	38.95	39.45	2,163	-0.71(-1.77%)
Apr 04, 2023	40.40	40.40	39.55	40.16	2,870	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.