Indicators

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8554 -0.0446 (-4.96%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.150	1.090	1.125	24,946	-0.04(-3.85%)
Apr 27, 2023	1.150	1.190	1.080	1.170	104,365	+0.06(+5.41%)
Apr 26, 2023	1.145	1.190	1.091	1.110	11,343	-0.03(-2.63%)
Apr 25, 2023	1.180	1.180	1.100	1.140	23,238	-0.02(-1.72%)
Apr 24, 2023	1.190	1.210	1.160	1.160	16,186	+0.01(+0.87%)
Apr 21, 2023	1.230	1.250	1.140	1.150	35,938	-0.07(-5.74%)
Apr 20, 2023	1.270	1.270	1.213	1.220	11,228	+0.01(+0.83%)
Apr 19, 2023	1.300	1.350	1.210	1.210	43,694	-0.13(-9.70%)
Apr 18, 2023	1.290	1.360	1.290	1.340	13,004	+0.02(+1.52%)
Apr 17, 2023	1.380	1.380	1.270	1.320	23,806	-0.01(-0.75%)
Apr 14, 2023	1.380	1.410	1.300	1.330	67,515	+0.04(+3.10%)
Apr 13, 2023	1.210	1.340	1.210	1.290	54,237	+0.08(+6.61%)
Apr 12, 2023	1.360	1.360	1.210	1.210	29,363	-0.13(-9.70%)
Apr 11, 2023	1.260	1.370	1.250	1.340	20,509	+0.05(+3.88%)
Apr 10, 2023	1.360	1.360	1.251	1.290	20,695	-0.01(-0.77%)
Apr 06, 2023	1.200	1.350	1.180	1.300	7,897	+0.03(+2.36%)
Apr 05, 2023	1.260	1.350	1.230	1.270	24,880	-0.02(-1.55%)
Apr 04, 2023	1.330	1.380	1.240	1.290	25,375	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.