Indicators

Pacer BlueStar Digital Entertainment ETF (NQ: ODDS )

22.08 +0.28 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.70	19.70	19.70	19.70	0	+0.14(+0.71%)
Apr 27, 2023	19.56	19.56	19.56	19.56	0	+0.23(+1.19%)
Apr 26, 2023	19.33	19.33	19.33	19.33	2	+0.05(+0.24%)
Apr 25, 2023	19.28	19.28	19.28	19.28	5	-0.34(-1.73%)
Apr 24, 2023	19.62	19.62	19.62	19.62	47	-0.07(-0.38%)
Apr 21, 2023	19.70	19.70	19.70	19.70	0	+0.13(+0.66%)
Apr 20, 2023	19.62	19.62	19.57	19.57	5,124	-0.16(-0.83%)
Apr 19, 2023	19.73	19.73	19.73	19.73	18	-0.07(-0.38%)
Apr 18, 2023	19.78	19.81	19.78	19.81	308	+0.37(+1.89%)
Apr 17, 2023	19.44	19.44	19.44	19.44	0	+0.07(+0.36%)
Apr 14, 2023	19.37	19.37	19.37	19.37	100	-0.11(-0.55%)
Apr 13, 2023	19.48	19.48	19.48	19.48	1	+0.43(+2.26%)
Apr 12, 2023	19.21	19.21	19.05	19.05	205	-0.28(-1.44%)
Apr 11, 2023	19.33	19.33	19.33	19.33	9	+0.00(+0.02%)
Apr 10, 2023	19.32	19.32	19.32	19.32	12	-0.01(-0.04%)
Apr 06, 2023	19.26	19.33	19.26	19.33	100	+0.12(+0.61%)
Apr 05, 2023	19.33	19.33	19.01	19.21	2,990	-0.23(-1.20%)
Apr 04, 2023	19.46	19.46	19.45	19.45	205	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.