Indicators

Nutriband Inc WT (NQ: NTRBW )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.5500	1	-0.40(-42.11%)
Apr 22, 2024				0.9500	0	+0.22(+30.14%)
Apr 19, 2024	0.8100	0.8200	0.7300	0.7300	625	+0.23(+46.00%)
Apr 17, 2024				0.5000	3	+0.14(+38.89%)
Apr 16, 2024	0.3600	0.3600	0.3600	0.3600	22,504	+0.01(+1.98%)
Apr 15, 2024	0.3530	0.3800	0.3530	0.3530	6,300	-0.05(-11.77%)
Apr 12, 2024	0.6600	0.6600	0.3811	0.4001	5,651	-0.15(-27.25%)
Apr 11, 2024	0.5500	0.5500	0.5500	0.5500	501	-0.02(-3.51%)
Apr 10, 2024	0.7300	0.8499	0.4630	0.5700	4,852	-0.17(-22.74%)
Apr 09, 2024	0.5600	1.030	0.5500	0.7378	1,000	+0.19(+34.15%)
Apr 08, 2024	0.7700	0.7700	0.5000	0.5500	7,557	-0.27(-32.93%)
Apr 03, 2024				0.8200	0	+0.19(+30.14%)
Apr 02, 2024	0.6018	0.6500	0.6018	0.6301	2,601	-0.30(-32.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.