Indicators

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.364	7.711	7.196	7.224	608,712	-0.14(-1.91%)
Apr 28, 2022	7.336	7.458	7.167	7.364	708,934	+0.09(+1.29%)
Apr 27, 2022	7.317	7.486	7.271	7.271	549,683	-0.07(-0.89%)
Apr 26, 2022	7.570	7.692	7.289	7.336	772,964	-0.32(-4.16%)
Apr 25, 2022	7.692	7.718	7.533	7.655	744,075	-0.08(-1.09%)
Apr 22, 2022	7.926	8.170	7.720	7.739	518,944	-0.26(-3.28%)
Apr 21, 2022	8.011	8.067	7.889	8.001	1,038,357	+0.10(+1.30%)
Apr 20, 2022	7.955	8.020	7.809	7.898	1,043,670	+0.04(+0.48%)
Apr 19, 2022	7.702	8.029	7.702	7.861	1,429,674	+0.14(+1.82%)
Apr 18, 2022	7.645	7.851	7.570	7.720	613,670	+0.04(+0.49%)
Apr 14, 2022	7.702	8.029	7.655	7.683	480,849	-0.09(-1.20%)
Apr 13, 2022	7.580	7.898	7.580	7.776	674,695	+0.17(+2.22%)
Apr 12, 2022	7.720	8.015	7.580	7.608	466,894	-0.09(-1.22%)
Apr 11, 2022	7.673	7.805	7.449	7.702	494,081	+0.10(+1.36%)
Apr 08, 2022	7.739	7.748	7.552	7.598	380,175	-0.14(-1.82%)
Apr 07, 2022	7.870	8.011	7.692	7.739	750,178	-0.23(-2.94%)
Apr 06, 2022	8.133	8.179	7.973	7.973	497,876	-0.27(-3.30%)
Apr 05, 2022	8.423	8.442	8.189	8.245	649,076	-0.09(-1.12%)
Apr 04, 2022	8.648	8.648	8.278	8.339	914,376	-0.22(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.