Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

44.35 +0.30 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.57	36.57	35.66	35.75	2,121	-1.22(-3.29%)
Apr 28, 2022	36.70	37.15	36.70	36.97	2,595	+0.58(+1.59%)
Apr 27, 2022	36.51	36.87	36.39	36.39	2,291	-0.18(-0.51%)
Apr 26, 2022	37.51	37.51	36.57	36.57	2,656	-1.22(-3.23%)
Apr 25, 2022	36.97	37.79	36.97	37.79	1,281	+0.66(+1.77%)
Apr 22, 2022	38.19	38.19	37.14	37.14	15,258	-1.12(-2.92%)
Apr 21, 2022	39.75	39.75	38.25	38.25	1,807	-1.06(-2.69%)
Apr 20, 2022	39.36	39.50	39.28	39.31	2,088	-0.02(-0.05%)
Apr 19, 2022	38.66	39.33	38.66	39.33	1,496	+0.56(+1.43%)
Apr 18, 2022	38.66	38.99	38.54	38.77	2,516	-0.09(-0.23%)
Apr 14, 2022	39.16	39.20	38.86	38.86	22,939	-0.69(-1.74%)
Apr 13, 2022	38.98	39.66	38.95	39.55	2,897	+0.86(+2.21%)
Apr 12, 2022	38.75	38.77	38.69	38.69	2,170	-0.31(-0.79%)
Apr 11, 2022	38.95	39.03	38.95	39.00	14,954	-1.12(-2.78%)
Apr 08, 2022	39.97	40.12	39.85	40.12	12,302	+0.48(+1.21%)
Apr 07, 2022	40.15	40.15	39.64	39.64	1,518	-0.22(-0.55%)
Apr 06, 2022	39.92	39.92	39.56	39.86	3,410	-0.64(-1.57%)
Apr 05, 2022	41.17	41.17	40.49	40.49	2,645	-0.83(-2.00%)
Apr 04, 2022	41.12	41.34	40.99	41.32	5,986	+0.86(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.