Indicators

Thredup Inc Cl A (NQ: TDUP )

0.9330 -0.0473 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.970	7.210	6.545	6.590	560,098	-0.48(-6.79%)
Apr 28, 2022	6.820	7.160	6.590	7.070	881,162	+0.28(+4.12%)
Apr 27, 2022	7.010	7.480	6.740	6.790	1,316,198	-0.21(-3.00%)
Apr 26, 2022	7.000	7.240	6.780	7.000	596,491	-0.17(-2.37%)
Apr 25, 2022	7.090	7.320	6.890	7.170	747,433	-0.17(-2.32%)
Apr 22, 2022	8.010	8.140	7.280	7.340	539,858	-0.75(-9.27%)
Apr 21, 2022	8.330	8.550	7.880	8.090	641,260	-0.12(-1.46%)
Apr 20, 2022	8.830	8.830	8.170	8.210	439,118	-0.60(-6.81%)
Apr 19, 2022	7.620	8.990	7.580	8.810	1,058,859	+1.11(+14.42%)
Apr 18, 2022	8.120	8.150	7.380	7.700	464,647	-0.50(-6.10%)
Apr 14, 2022	8.170	8.460	7.995	8.200	480,207	+0.09(+1.11%)
Apr 13, 2022	8.030	8.205	7.760	8.110	718,004	+0.01(+0.12%)
Apr 12, 2022	8.170	8.630	7.940	8.100	1,106,849	+0.20(+2.53%)
Apr 11, 2022	7.450	8.040	7.370	7.900	449,067	+0.32(+4.22%)
Apr 08, 2022	7.350	7.740	7.160	7.580	580,129	+0.22(+2.99%)
Apr 07, 2022	7.560	7.690	7.010	7.360	498,687	-0.25(-3.29%)
Apr 06, 2022	7.520	7.700	7.310	7.610	567,056	-0.11(-1.42%)
Apr 05, 2022	8.000	8.160	7.690	7.720	354,829	-0.31(-3.86%)
Apr 04, 2022	7.690	8.220	7.510	8.030	1,051,473	+0.45(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.