Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.540 7.140 3.496 5.160 2,144,903 +1.80(+53.57%)
Apr 29, 2024 3.300 3.540 3.240 3.360 13,055 +0.03(+0.94%)
Apr 26, 2024 3.420 3.840 3.245 3.329 41,763 -0.07(-2.12%)
Apr 25, 2024 3.180 3.414 3.060 3.401 18,856 +0.23(+7.15%)
Apr 24, 2024 3.654 3.654 3.150 3.174 21,069 -0.25(-7.24%)
Apr 23, 2024 3.540 3.828 3.360 3.422 19,820 -0.17(-4.79%)
Apr 22, 2024 3.774 3.780 3.454 3.594 17,649 -0.05(-1.40%)
Apr 19, 2024 3.420 3.899 3.360 3.645 18,498 +0.10(+2.97%)
Apr 18, 2024 3.278 3.899 3.180 3.540 27,567 +0.16(+4.74%)
Apr 17, 2024 3.103 3.660 3.103 3.380 42,323 +0.28(+8.96%)
Apr 16, 2024 3.360 3.453 3.000 3.102 39,417 -0.38(-10.86%)
Apr 15, 2024 3.420 3.497 3.000 3.480 86,754 -0.29(-7.79%)
Apr 12, 2024 4.140 4.260 3.660 3.774 102,200 -0.59(-13.46%)
Apr 11, 2024 4.320 4.440 4.080 4.361 35,481 -0.07(-1.66%)
Apr 10, 2024 4.440 4.960 3.840 4.435 92,421 -0.23(-5.00%)
Apr 09, 2024 5.460 6.120 4.500 4.668 71,202 -0.97(-17.23%)
Apr 08, 2024 5.400 6.000 4.920 5.640 104,328 +0.48(+9.30%)
Apr 05, 2024 7.500 7.500 4.507 5.160 262,284 -1.32(-20.37%)
Apr 04, 2024 6.180 8.100 6.120 6.480 703,387 +0.63(+10.86%)
Apr 03, 2024 4.440 6.000 4.467 5.845 508,069 +1.31(+28.79%)
Apr 02, 2024 4.560 5.640 4.296 4.538 271,372 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.