Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.900 56 +0.00(+0.00%)
Apr 28, 2022 9.860 9.900 9.860 9.900 1,174 +0.03(+0.30%)
Apr 27, 2022 9.860 9.870 9.860 9.870 140,024 +0.02(+0.20%)
Apr 26, 2022 9.870 9.870 9.850 9.850 200,505 -0.05(-0.51%)
Apr 22, 2022 9.900 10 +0.05(+0.51%)
Apr 21, 2022 9.850 9.850 9.850 9.850 202 +0.00(+0.00%)
Apr 20, 2022 9.850 9.850 9.850 9.850 466 +0.00(+0.00%)
Apr 13, 2022 9.850 0 +0.02(+0.20%)
Apr 07, 2022 9.830 4 +0.02(+0.20%)
Apr 05, 2022 9.810 6 -0.01(-0.10%)
Apr 04, 2022 9.810 9.820 9.810 9.820 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.