Skip to main content

Dada Nexus Ltd ADR (NQ: DADA )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.42 24.55 23.75 24.04 545,100 -0.74(-2.99%)
Apr 29, 2021 25.20 25.56 24.36 24.78 1,046,052 -0.26(-1.04%)
Apr 28, 2021 25.50 25.93 24.70 25.04 732,152 -0.79(-3.06%)
Apr 27, 2021 26.00 26.21 24.91 25.83 962,515 +0.20(+0.78%)
Apr 26, 2021 25.61 26.27 25.20 25.63 870,014 -0.23(-0.89%)
Apr 23, 2021 24.50 26.08 24.27 25.86 1,271,900 +1.77(+7.35%)
Apr 22, 2021 24.24 24.77 23.54 24.09 923,678 +0.24(+1.01%)
Apr 21, 2021 22.69 24.03 22.27 23.85 791,826 +1.31(+5.81%)
Apr 20, 2021 23.20 23.53 22.21 22.54 981,149 -0.86(-3.68%)
Apr 19, 2021 24.70 24.75 23.13 23.40 958,134 -1.28(-5.19%)
Apr 16, 2021 24.57 24.78 23.74 24.68 908,400 +0.13(+0.53%)
Apr 15, 2021 25.05 25.40 24.18 24.55 708,647 -0.35(-1.41%)
Apr 14, 2021 25.00 25.59 24.58 24.90 735,676 -0.07(-0.28%)
Apr 13, 2021 24.97 25.22 24.33 24.97 706,832 +0.15(+0.60%)
Apr 12, 2021 25.54 26.44 24.62 24.82 790,517 -0.82(-3.20%)
Apr 09, 2021 26.17 26.63 25.20 25.64 726,800 -0.53(-2.03%)
Apr 08, 2021 26.94 27.18 26.03 26.17 567,852 -0.08(-0.30%)
Apr 07, 2021 26.83 26.83 25.76 26.25 697,048 -0.32(-1.20%)
Apr 06, 2021 26.18 27.14 25.89 26.57 659,032 +0.49(+1.88%)
Apr 05, 2021 27.02 27.08 25.70 26.08 602,438 -0.73(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.