Indicators

Inari Medical Inc (NQ: NARI )

47.75 +0.08 (+0.17%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.11	67.53	66.22	66.42	388,606	-0.99(-1.47%)
Apr 27, 2023	68.76	68.76	67.08	67.41	530,222	-1.22(-1.78%)
Apr 26, 2023	66.98	69.06	66.93	68.63	594,492	+1.22(+1.81%)
Apr 25, 2023	68.28	69.81	67.39	67.41	649,540	-2.36(-3.38%)
Apr 24, 2023	68.48	69.92	68.01	69.77	927,560	+1.10(+1.60%)
Apr 21, 2023	66.89	69.79	66.86	68.67	1,019,166	+1.93(+2.89%)
Apr 20, 2023	65.11	66.98	65.11	66.74	651,479	+1.23(+1.88%)
Apr 19, 2023	63.97	65.54	63.71	65.51	505,921	+1.57(+2.46%)
Apr 18, 2023	66.32	66.32	63.59	63.94	392,989	-1.44(-2.20%)
Apr 17, 2023	64.21	65.40	63.79	65.38	573,604	+1.20(+1.87%)
Apr 14, 2023	63.81	64.59	63.30	64.18	260,214	+0.22(+0.34%)
Apr 13, 2023	63.35	64.67	63.35	63.96	518,628	+1.25(+1.99%)
Apr 12, 2023	66.44	66.52	62.56	62.71	432,331	-3.10(-4.71%)
Apr 11, 2023	63.68	66.06	63.68	65.81	894,516	+2.61(+4.13%)
Apr 10, 2023	64.54	64.54	62.70	63.20	636,892	-1.88(-2.89%)
Apr 06, 2023	64.69	65.67	63.68	65.08	647,721	+0.81(+1.26%)
Apr 05, 2023	63.21	64.57	62.80	64.27	565,009	+0.87(+1.37%)
Apr 04, 2023	60.48	63.95	60.48	63.40	1,625,826	+2.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.