Indicators

Inari Medical Inc (NQ: NARI )

49.95 +2.51 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.00	84.91	80.49	80.70	2,234,551	+4.71(+6.20%)
Apr 28, 2022	79.09	79.53	73.83	75.99	615,723	-1.62(-2.09%)
Apr 27, 2022	82.94	84.61	77.28	77.61	450,785	-5.24(-6.32%)
Apr 26, 2022	86.61	88.30	82.83	82.85	341,496	-4.96(-5.65%)
Apr 25, 2022	82.95	87.82	82.95	87.81	417,067	+4.19(+5.01%)
Apr 22, 2022	86.45	86.53	82.95	83.62	367,156	-3.73(-4.27%)
Apr 21, 2022	94.00	94.79	86.33	87.35	370,571	-6.40(-6.83%)
Apr 20, 2022	95.39	95.39	92.63	93.75	399,310	-0.06(-0.06%)
Apr 19, 2022	86.76	94.54	86.75	93.81	858,800	+6.88(+7.91%)
Apr 18, 2022	89.83	89.98	85.55	86.93	454,316	-2.57(-2.87%)
Apr 14, 2022	89.64	90.00	88.05	89.50	180,219	+0.68(+0.77%)
Apr 13, 2022	87.49	90.07	87.49	88.82	300,200	+0.89(+1.01%)
Apr 12, 2022	87.72	91.08	87.54	87.93	301,515	+0.96(+1.10%)
Apr 11, 2022	90.30	91.62	86.69	86.97	562,906	-4.76(-5.19%)
Apr 08, 2022	89.30	92.35	88.01	91.73	730,931	+2.34(+2.62%)
Apr 07, 2022	87.85	90.78	86.66	89.39	355,910	+0.74(+0.83%)
Apr 06, 2022	89.47	90.50	86.03	88.65	338,330	-2.34(-2.57%)
Apr 05, 2022	89.82	91.18	88.31	90.99	496,229	+1.70(+1.90%)
Apr 04, 2022	91.77	93.65	88.94	89.29	343,358	-1.63(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.