Indicators

Advisorshares Fsm All Cap World ETF (NQ: DWAW )

37.77 +0.35 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.16	32.16	31.33	31.47	17,790	-0.86(-2.65%)
Apr 28, 2022	31.82	32.42	31.82	32.33	9,725	+0.51(+1.59%)
Apr 27, 2022	32.01	32.18	31.82	31.82	3,774	-0.06(-0.18%)
Apr 26, 2022	31.99	32.02	31.88	31.88	8,319	-0.58(-1.79%)
Apr 25, 2022	31.78	32.46	31.78	32.46	5,678	-0.05(-0.15%)
Apr 22, 2022	33.09	33.12	32.51	32.51	4,594	-0.91(-2.71%)
Apr 21, 2022	34.14	34.16	33.42	33.42	3,960	-0.47(-1.39%)
Apr 20, 2022	34.01	34.04	33.84	33.89	2,548	+0.20(+0.58%)
Apr 19, 2022	33.30	33.69	33.25	33.69	15,213	+0.63(+1.92%)
Apr 18, 2022	33.16	33.30	33.06	33.06	9,965	-0.19(-0.59%)
Apr 14, 2022	33.38	33.38	33.25	33.25	7,966	+0.16(+0.47%)
Apr 13, 2022	33.13	33.13	33.09	33.09	7,031	+0.10(+0.30%)
Apr 12, 2022	33.33	33.36	32.91	33.00	9,595	-0.09(-0.27%)
Apr 11, 2022	33.09	33.13	32.97	33.09	10,473	-0.22(-0.65%)
Apr 08, 2022	33.14	33.33	33.09	33.30	1,631	+0.19(+0.56%)
Apr 07, 2022	32.73	33.13	32.65	33.11	17,418	+0.19(+0.56%)
Apr 06, 2022	32.91	32.98	32.82	32.93	9,495	-0.11(-0.33%)
Apr 05, 2022	33.31	33.31	33.04	33.04	8,362	-0.31(-0.94%)
Apr 04, 2022	33.22	33.35	33.17	33.35	10,030	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.