Indicators

Powerfleet Inc (NQ: PWFL )

5.230 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.610	2.725	2.570	2.640	72,137	+0.02(+0.76%)
Apr 28, 2022	2.700	2.730	2.550	2.620	62,773	-0.04(-1.50%)
Apr 27, 2022	2.710	2.770	2.620	2.660	92,452	-0.02(-0.75%)
Apr 26, 2022	2.850	2.886	2.650	2.680	63,041	-0.23(-7.90%)
Apr 25, 2022	2.850	2.980	2.850	2.910	87,352	+0.06(+2.11%)
Apr 22, 2022	2.820	3.030	2.767	2.850	46,175	-0.04(-1.38%)
Apr 21, 2022	2.990	2.990	2.760	2.890	34,156	-0.07(-2.36%)
Apr 20, 2022	2.870	3.000	2.860	2.960	24,764	+0.09(+3.14%)
Apr 19, 2022	2.840	3.040	2.710	2.870	147,123	+0.01(+0.35%)
Apr 18, 2022	2.880	2.900	2.770	2.860	28,386	+0.01(+0.35%)
Apr 14, 2022	2.840	2.890	2.830	2.850	19,316	+0.01(+0.35%)
Apr 13, 2022	2.920	2.920	2.840	2.840	39,718	-0.12(-4.05%)
Apr 12, 2022	2.901	3.030	2.877	2.960	25,781	+0.11(+3.86%)
Apr 11, 2022	2.970	3.080	2.770	2.850	157,691	-0.06(-2.06%)
Apr 08, 2022	2.970	2.970	2.865	2.910	25,880	-0.04(-1.36%)
Apr 07, 2022	2.870	2.950	2.780	2.950	77,987	+0.10(+3.51%)
Apr 06, 2022	2.930	2.930	2.750	2.850	100,325	-0.09(-3.06%)
Apr 05, 2022	2.890	3.010	2.890	2.940	47,600	-0.04(-1.34%)
Apr 04, 2022	2.880	3.120	2.845	2.980	51,079	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.