Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.290 3.400 3.290 3.310 86,407 -0.05(-1.49%)
Apr 29, 2019 3.310 3.360 3.216 3.360 23,969 +0.04(+1.20%)
Apr 26, 2019 3.330 3.360 3.300 3.320 7,700 -0.03(-0.90%)
Apr 25, 2019 3.430 3.430 3.335 3.350 14,399 -0.06(-1.76%)
Apr 24, 2019 3.450 3.450 3.260 3.410 43,918 +0.09(+2.71%)
Apr 23, 2019 3.350 3.450 3.266 3.320 58,430 -0.08(-2.35%)
Apr 22, 2019 3.400 3.540 3.280 3.400 227,834 -0.55(-13.92%)
Apr 18, 2019 3.590 3.971 3.590 3.950 17,200 +0.35(+9.57%)
Apr 17, 2019 3.600 3.605 3.560 3.605 30,662 +0.00(+0.14%)
Apr 16, 2019 3.610 3.623 3.600 3.600 23,453 +0.00(+0.00%)
Apr 15, 2019 3.630 3.697 3.600 3.600 15,920 -0.06(-1.57%)
Apr 12, 2019 3.658 3.670 3.640 3.657 38,700 +0.01(+0.20%)
Apr 11, 2019 3.640 3.690 3.600 3.650 26,130 +0.00(+0.00%)
Apr 10, 2019 3.790 3.800 3.600 3.650 87,162 -0.06(-1.62%)
Apr 09, 2019 3.910 3.910 3.650 3.710 10,092 -0.19(-4.87%)
Apr 08, 2019 3.870 3.900 3.650 3.900 51,815 +0.05(+1.30%)
Apr 05, 2019 3.750 3.850 3.450 3.850 155,300 +0.10(+2.67%)
Apr 04, 2019 4.000 4.020 3.750 3.750 66,255 -0.29(-7.18%)
Apr 03, 2019 4.085 4.150 3.800 4.040 54,838 +0.03(+0.75%)
Apr 02, 2019 4.410 4.410 4.010 4.010 7,534 -0.36(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.