Indicators

Si-Bone Inc (NQ: SIBN )

14.05 +0.58 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.33	20.47	19.33	19.98	400,371	+0.50(+2.57%)
Apr 28, 2022	20.31	20.31	19.18	19.48	276,373	-0.54(-2.70%)
Apr 27, 2022	20.42	20.71	19.82	20.02	189,390	-0.52(-2.53%)
Apr 26, 2022	20.77	21.06	20.41	20.54	214,805	-0.49(-2.33%)
Apr 25, 2022	20.68	21.16	20.52	21.03	153,842	+0.26(+1.25%)
Apr 22, 2022	21.89	21.89	20.44	20.77	325,261	-1.35(-6.10%)
Apr 21, 2022	22.33	22.76	22.00	22.12	204,407	-0.10(-0.45%)
Apr 20, 2022	21.70	22.92	21.70	22.22	155,684	+0.53(+2.44%)
Apr 19, 2022	20.01	22.04	20.00	21.69	169,816	+1.86(+9.38%)
Apr 18, 2022	20.92	20.92	19.13	19.83	278,197	-1.25(-5.93%)
Apr 14, 2022	21.97	21.97	21.05	21.08	165,327	-0.75(-3.44%)
Apr 13, 2022	21.69	21.97	21.38	21.83	133,345	+0.44(+2.06%)
Apr 12, 2022	21.68	22.20	21.30	21.39	325,981	-0.04(-0.19%)
Apr 11, 2022	21.87	22.31	21.32	21.43	212,294	-0.38(-1.74%)
Apr 08, 2022	21.44	21.95	20.83	21.81	267,996	+0.21(+0.97%)
Apr 07, 2022	21.68	22.07	20.80	21.60	208,508	+0.32(+1.50%)
Apr 06, 2022	21.04	22.73	20.21	21.28	158,339	-0.02(-0.09%)
Apr 05, 2022	21.65	21.83	21.18	21.30	113,477	-0.30(-1.39%)
Apr 04, 2022	22.73	22.73	21.52	21.60	173,520	-1.14(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.