Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.39 17.34 15.34 17.04 348,077 +0.48(+2.90%)
Apr 27, 2018 17.52 18.74 16.40 16.56 230,962 -0.96(-5.48%)
Apr 26, 2018 18.41 19.07 16.74 17.52 265,447 -1.12(-6.01%)
Apr 25, 2018 15.60 19.28 15.31 18.64 390,921 +2.94(+18.73%)
Apr 24, 2018 15.80 15.94 14.52 15.70 316,799 -0.06(-0.38%)
Apr 23, 2018 14.87 15.86 14.30 15.76 318,144 +0.82(+5.49%)
Apr 20, 2018 16.62 17.79 14.76 14.94 238,116 -1.61(-9.73%)
Apr 19, 2018 15.65 18.62 15.27 16.55 422,615 +0.90(+5.75%)
Apr 18, 2018 15.18 15.65 14.15 15.65 227,246 +0.39(+2.56%)
Apr 17, 2018 14.38 15.48 13.80 15.26 218,125 +1.02(+7.16%)
Apr 16, 2018 15.00 15.17 13.89 14.24 250,240 -0.76(-5.07%)
Apr 13, 2018 15.17 15.17 14.84 15.00 554,661 -0.01(-0.07%)
Apr 12, 2018 15.08 15.28 14.89 15.01 1,116,920 +0.00(+0.00%)
Apr 11, 2018 15.08 15.20 14.67 15.01 704,750 -0.06(-0.40%)
Apr 10, 2018 15.90 16.18 15.04 15.07 150,519 -0.82(-5.16%)
Apr 09, 2018 15.18 16.68 15.18 15.89 278,291 +0.78(+5.16%)
Apr 06, 2018 15.11 15.29 14.85 15.11 644,335 -0.04(-0.26%)
Apr 05, 2018 16.23 17.20 14.03 15.15 603,202 -0.98(-6.08%)
Apr 04, 2018 14.85 16.25 14.85 16.13 197,865 +1.04(+6.89%)
Apr 03, 2018 15.12 15.12 15.00 15.09 462,493 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.