Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.25 11.27 10.91 11.27 74,601 +0.02(+0.18%)
Apr 29, 2020 11.45 11.99 11.12 11.25 89,659 -0.18(-1.57%)
Apr 28, 2020 10.50 11.76 10.50 11.43 105,457 +0.76(+7.12%)
Apr 27, 2020 9.920 10.97 9.855 10.67 76,648 +0.87(+8.88%)
Apr 24, 2020 9.580 10.16 9.400 9.800 74,600 +0.07(+0.72%)
Apr 23, 2020 9.980 9.980 9.400 9.730 248,416 -0.36(-3.57%)
Apr 22, 2020 10.12 10.41 10.05 10.09 83,008 -0.43(-4.09%)
Apr 21, 2020 11.07 11.23 9.850 10.52 188,576 -1.41(-11.82%)
Apr 20, 2020 11.94 12.25 11.60 11.93 75,193 -0.07(-0.58%)
Apr 17, 2020 11.99 12.07 11.65 12.00 70,200 +0.28(+2.39%)
Apr 16, 2020 11.16 11.87 11.01 11.72 102,463 +0.44(+3.90%)
Apr 15, 2020 11.56 11.73 11.10 11.28 89,307 -0.47(-4.00%)
Apr 14, 2020 11.90 12.44 11.68 11.75 151,439 -0.23(-1.92%)
Apr 13, 2020 12.37 12.59 11.41 11.98 147,271 -0.48(-3.85%)
Apr 09, 2020 11.66 12.81 11.61 12.46 156,000 +0.76(+6.50%)
Apr 08, 2020 10.92 11.79 10.77 11.70 84,397 +0.66(+5.98%)
Apr 07, 2020 10.69 11.23 10.36 11.04 92,177 +0.64(+6.15%)
Apr 06, 2020 11.00 11.48 10.25 10.40 81,676 -0.12(-1.14%)
Apr 03, 2020 9.750 10.58 9.500 10.52 95,900 +0.67(+6.80%)
Apr 02, 2020 9.200 10.02 9.200 9.850 77,598 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.