Indicators

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.91	10.91	10.74	10.81	35,823	-0.10(-0.95%)
Apr 27, 2017	10.84	11.00	10.84	10.91	99,319	+0.07(+0.66%)
Apr 26, 2017	10.81	10.84	10.77	10.84	117,039	+0.05(+0.47%)
Apr 25, 2017	10.81	10.84	10.70	10.79	233,425	-0.02(-0.16%)
Apr 24, 2017	10.84	10.84	10.74	10.81	188,105	+0.07(+0.63%)
Apr 21, 2017	10.67	10.78	10.53	10.74	155,369	+0.20(+1.93%)
Apr 20, 2017	10.60	10.64	10.51	10.53	104,475	-0.07(-0.64%)
Apr 19, 2017	10.53	10.60	10.51	10.60	76,412	+0.10(+0.97%)
Apr 18, 2017	10.57	10.60	10.47	10.50	98,532	-0.03(-0.32%)
Apr 17, 2017	10.53	10.60	10.40	10.53	84,929	+0.03(+0.32%)
Apr 13, 2017	10.53	10.53	10.47	10.50	90,371	+0.03(+0.32%)
Apr 12, 2017	10.53	10.53	10.40	10.47	46,999	+0.00(+0.00%)
Apr 11, 2017	10.43	10.53	10.43	10.47	53,574	+0.03(+0.32%)
Apr 10, 2017	10.50	10.57	10.33	10.43	117,615	+0.00(+0.00%)
Apr 07, 2017	10.43	10.50	10.37	10.43	64,419	+0.03(+0.33%)
Apr 06, 2017	10.30	10.40	10.23	10.40	92,384	+0.20(+1.99%)
Apr 05, 2017	10.26	10.33	10.20	10.20	82,533	-0.10(-0.99%)
Apr 04, 2017	10.33	10.33	10.16	10.30	125,521	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.