Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.03 10.08 9.652 9.652 34,612 -0.25(-2.57%)
Apr 28, 2016 9.807 9.906 9.657 9.906 49,295 +0.04(+0.44%)
Apr 27, 2016 9.508 9.962 9.508 9.863 34,726 +0.36(+3.74%)
Apr 26, 2016 9.526 9.813 9.383 9.508 39,021 -0.04(-0.46%)
Apr 25, 2016 9.470 9.672 9.358 9.551 19,830 +0.08(+0.86%)
Apr 22, 2016 9.445 9.495 9.314 9.470 24,147 +0.20(+2.15%)
Apr 21, 2016 9.252 9.470 9.252 9.271 14,962 -0.00(-0.00%)
Apr 20, 2016 9.458 9.464 9.258 9.271 21,607 -0.21(-2.17%)
Apr 19, 2016 9.389 9.557 9.346 9.476 37,527 +0.06(+0.66%)
Apr 18, 2016 9.445 9.548 9.346 9.414 21,724 -0.02(-0.26%)
Apr 15, 2016 9.657 9.663 9.414 9.439 42,233 -0.22(-2.26%)
Apr 14, 2016 9.626 9.823 9.626 9.657 23,436 +0.03(+0.29%)
Apr 13, 2016 9.557 9.657 9.557 9.630 10,513 +0.08(+0.82%)
Apr 12, 2016 9.613 9.816 9.539 9.551 40,393 -0.11(-1.10%)
Apr 11, 2016 9.726 9.779 9.632 9.657 23,542 -0.02(-0.26%)
Apr 08, 2016 9.657 9.719 9.564 9.682 31,559 +0.02(+0.26%)
Apr 07, 2016 9.532 9.701 9.489 9.657 42,865 -0.05(-0.51%)
Apr 06, 2016 9.408 9.707 9.408 9.707 53,656 +0.23(+2.43%)
Apr 05, 2016 9.402 9.595 9.346 9.476 18,690 +0.07(+0.80%)
Apr 04, 2016 9.322 9.588 9.322 9.402 75,963 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.