Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.76 15.84 15.17 15.17 22,022 -0.73(-4.59%)
Apr 28, 2016 15.74 15.90 15.50 15.90 30,713 +0.07(+0.44%)
Apr 27, 2016 15.26 15.99 15.26 15.83 21,636 +0.57(+3.74%)
Apr 26, 2016 15.29 15.75 15.06 15.26 24,312 -0.07(-0.46%)
Apr 25, 2016 15.20 15.52 15.02 15.33 12,355 +0.13(+0.86%)
Apr 22, 2016 15.16 15.24 14.95 15.20 15,045 +0.32(+2.15%)
Apr 21, 2016 14.85 15.20 14.85 14.88 9,322 -0.00(-0.00%)
Apr 20, 2016 15.18 15.19 14.86 14.88 13,462 -0.33(-2.17%)
Apr 19, 2016 15.07 15.34 15.00 15.21 23,381 +0.10(+0.66%)
Apr 18, 2016 15.16 15.32 15.00 15.11 13,535 -0.04(-0.26%)
Apr 15, 2016 15.50 15.51 15.11 15.15 26,313 -0.35(-2.26%)
Apr 14, 2016 15.45 15.77 15.45 15.50 14,602 +0.04(+0.29%)
Apr 13, 2016 15.34 15.50 15.34 15.46 6,550 +0.13(+0.82%)
Apr 12, 2016 15.43 15.76 15.31 15.33 25,167 -0.17(-1.10%)
Apr 11, 2016 15.61 15.70 15.46 15.50 14,668 -0.04(-0.26%)
Apr 08, 2016 15.50 15.60 15.35 15.54 19,663 +0.04(+0.26%)
Apr 07, 2016 15.30 15.57 15.23 15.50 26,707 -0.08(-0.51%)
Apr 06, 2016 15.10 15.58 15.10 15.58 33,430 +0.37(+2.43%)
Apr 05, 2016 15.09 15.40 15.00 15.21 11,645 +0.12(+0.80%)
Apr 04, 2016 14.96 15.39 14.96 15.09 47,328 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.