Indicators

Icf International (NQ: ICFI )

140.22 -3.14 (-2.19%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.63	98.96	96.22	97.78	119,684	+0.22(+0.22%)
Apr 28, 2022	97.55	98.18	95.92	97.56	65,177	+0.92(+0.95%)
Apr 27, 2022	96.29	97.96	95.80	96.64	104,615	+0.73(+0.76%)
Apr 26, 2022	96.55	98.55	95.39	95.91	135,730	-1.30(-1.33%)
Apr 25, 2022	96.78	98.73	94.25	97.20	109,904	+0.17(+0.17%)
Apr 22, 2022	99.08	100.28	96.74	97.04	98,047	-1.90(-1.92%)
Apr 21, 2022	99.21	100.60	98.26	98.94	89,011	+0.51(+0.52%)
Apr 20, 2022	98.64	99.15	98.29	98.42	53,843	+0.38(+0.38%)
Apr 19, 2022	98.37	100.58	97.89	98.05	77,041	-0.28(-0.28%)
Apr 18, 2022	98.11	99.47	97.72	98.32	84,991	+0.15(+0.15%)
Apr 14, 2022	98.28	99.03	97.71	98.17	65,068	+0.00(+0.00%)
Apr 13, 2022	97.23	98.63	97.23	98.17	51,692	+0.74(+0.76%)
Apr 12, 2022	95.05	97.61	95.05	97.43	65,770	+1.77(+1.85%)
Apr 11, 2022	95.90	97.26	95.49	95.66	74,914	-0.82(-0.85%)
Apr 08, 2022	96.68	97.21	95.98	96.48	84,372	-0.37(-0.38%)
Apr 07, 2022	96.59	97.23	96.03	96.85	71,532	+0.26(+0.27%)
Apr 06, 2022	96.59	98.64	95.67	96.59	95,337	-0.63(-0.65%)
Apr 05, 2022	94.85	98.30	94.40	97.22	118,398	+2.70(+2.86%)
Apr 04, 2022	94.04	95.25	93.50	94.52	110,572	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.