Indicators

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.150	2.210	2.130	2.180	193,970	+0.00(+0.00%)
Apr 27, 2023	2.230	2.250	2.130	2.180	680,879	-0.03(-1.36%)
Apr 26, 2023	2.240	2.270	2.175	2.210	440,491	-0.01(-0.45%)
Apr 25, 2023	2.190	2.290	2.190	2.220	691,640	-0.05(-2.20%)
Apr 24, 2023	2.280	2.325	2.210	2.270	382,644	-0.03(-1.30%)
Apr 21, 2023	2.220	2.320	2.210	2.300	433,735	+0.08(+3.60%)
Apr 20, 2023	2.220	2.270	2.190	2.220	304,487	-0.01(-0.45%)
Apr 19, 2023	2.150	2.240	2.120	2.230	434,308	+0.06(+2.76%)
Apr 18, 2023	2.320	2.330	2.169	2.170	699,174	-0.16(-6.87%)
Apr 17, 2023	2.230	2.389	2.220	2.330	487,341	+0.10(+4.48%)
Apr 14, 2023	2.220	2.275	2.210	2.230	344,763	-0.04(-1.76%)
Apr 13, 2023	2.170	2.330	2.170	2.270	433,571	+0.11(+5.09%)
Apr 12, 2023	2.220	2.220	2.120	2.160	379,256	-0.04(-1.82%)
Apr 11, 2023	2.170	2.240	2.170	2.200	396,962	+0.03(+1.38%)
Apr 10, 2023	2.140	2.235	2.130	2.170	823,523	-0.06(-2.69%)
Apr 06, 2023	2.200	2.265	2.130	2.230	612,712	+0.01(+0.45%)
Apr 05, 2023	2.170	2.250	2.150	2.220	466,623	+0.03(+1.37%)
Apr 04, 2023	2.260	2.280	2.120	2.190	719,020	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.