Indicators

Potlatch Corp (NQ: PCH )

45.13 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.50	17.52	17.33	17.40	340,354	-0.17(-0.95%)
Apr 27, 2012	17.60	17.70	17.33	17.56	322,166	+0.01(+0.06%)
Apr 26, 2012	17.41	17.65	17.41	17.55	341,255	+0.06(+0.32%)
Apr 25, 2012	17.49	17.70	17.36	17.50	335,814	+0.22(+1.29%)
Apr 24, 2012	17.00	17.43	16.92	17.27	258,977	+0.32(+1.90%)
Apr 23, 2012	17.10	17.10	16.68	16.95	366,497	-0.33(-1.90%)
Apr 20, 2012	17.34	17.48	17.12	17.28	377,660	+0.32(+1.87%)
Apr 19, 2012	17.09	17.22	16.87	16.96	250,970	-0.14(-0.84%)
Apr 18, 2012	16.98	17.22	16.85	17.11	292,413	+0.05(+0.29%)
Apr 17, 2012	17.01	17.26	16.92	17.06	237,709	+0.15(+0.89%)
Apr 16, 2012	16.70	17.07	16.63	16.91	254,745	+0.24(+1.43%)
Apr 13, 2012	16.77	16.90	16.65	16.67	328,194	-0.20(-1.19%)
Apr 12, 2012	16.64	16.88	16.63	16.87	244,062	+0.19(+1.17%)
Apr 11, 2012	16.66	16.79	16.50	16.67	334,893	+0.15(+0.91%)
Apr 10, 2012	16.71	16.87	16.50	16.52	531,063	-0.26(-1.52%)
Apr 09, 2012	16.68	16.89	16.68	16.78	247,331	-0.18(-1.05%)
Apr 05, 2012	16.97	17.13	16.92	16.96	280,311	-0.22(-1.26%)
Apr 04, 2012	17.20	17.23	17.03	17.17	190,448	-0.18(-1.06%)
Apr 03, 2012	17.39	17.55	17.26	17.36	255,723	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.