Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.94 11.14 9.980 9.980 140,053 -1.36(-11.99%)
Apr 29, 2020 10.83 11.58 10.43 11.34 202,229 +0.86(+8.21%)
Apr 28, 2020 10.51 10.75 10.13 10.48 132,045 +0.13(+1.30%)
Apr 27, 2020 11.63 11.63 10.34 10.35 251,631 -1.07(-9.41%)
Apr 24, 2020 10.59 11.65 10.58 11.42 171,100 +0.85(+8.04%)
Apr 23, 2020 10.73 11.36 10.48 10.57 244,604 -0.16(-1.49%)
Apr 22, 2020 10.57 11.06 10.32 10.73 169,597 +0.44(+4.28%)
Apr 21, 2020 10.20 10.56 9.970 10.29 114,757 -0.14(-1.34%)
Apr 20, 2020 10.21 10.92 10.15 10.43 118,145 +0.08(+0.77%)
Apr 17, 2020 9.710 10.40 9.450 10.35 132,600 +0.88(+9.29%)
Apr 16, 2020 9.720 9.940 9.300 9.470 130,576 -0.31(-3.17%)
Apr 15, 2020 10.00 10.22 9.460 9.780 187,816 -0.61(-5.87%)
Apr 14, 2020 10.16 10.56 9.885 10.39 119,752 +0.54(+5.48%)
Apr 13, 2020 9.420 10.07 9.300 9.850 103,477 +0.35(+3.68%)
Apr 09, 2020 9.870 9.870 9.140 9.500 141,400 -0.08(-0.84%)
Apr 08, 2020 8.260 9.780 8.120 9.580 190,756 +1.43(+17.55%)
Apr 07, 2020 8.610 8.610 8.000 8.150 136,343 -0.26(-3.09%)
Apr 06, 2020 8.100 8.748 8.100 8.410 157,857 +0.58(+7.41%)
Apr 03, 2020 7.770 8.300 7.510 7.830 90,000 +0.03(+0.38%)
Apr 02, 2020 7.690 8.300 7.460 7.800 77,976 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.