Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

80.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.990 9.445 8.922 9.265 112,257 +0.16(+1.75%)
Apr 29, 2002 9.201 9.201 8.990 9.106 46,451 -0.01(-0.15%)
Apr 26, 2002 9.290 9.314 9.079 9.120 52,386 -0.19(-2.06%)
Apr 25, 2002 9.186 9.494 9.155 9.312 237,159 +0.12(+1.33%)
Apr 24, 2002 8.942 9.261 8.942 9.190 157,934 +0.30(+3.36%)
Apr 23, 2002 8.833 8.928 8.789 8.891 64,773 +0.08(+0.85%)
Apr 22, 2002 8.930 8.944 8.777 8.816 69,160 -0.11(-1.28%)
Apr 19, 2002 9.300 9.300 8.874 8.930 34,064 -0.23(-2.50%)
Apr 18, 2002 9.008 9.509 8.973 9.159 230,707 +0.14(+1.50%)
Apr 17, 2002 9.052 9.126 9.009 9.023 59,612 -0.04(-0.47%)
Apr 16, 2002 8.913 9.106 8.833 9.066 68,386 +0.16(+1.83%)
Apr 15, 2002 8.828 8.905 8.828 8.903 69,676 +0.05(+0.55%)
Apr 12, 2002 8.854 8.874 8.825 8.854 125,676 +0.04(+0.42%)
Apr 11, 2002 8.758 8.854 8.738 8.818 99,353 -0.04(-0.50%)
Apr 10, 2002 8.672 8.882 8.672 8.862 67,096 +0.09(+1.08%)
Apr 09, 2002 8.688 8.767 8.593 8.767 65,031 +0.08(+0.91%)
Apr 08, 2002 8.477 8.688 8.477 8.688 143,482 +0.14(+1.68%)
Apr 05, 2002 8.496 8.595 8.467 8.544 118,450 +0.03(+0.39%)
Apr 04, 2002 8.331 8.543 8.322 8.512 183,224 +0.18(+2.12%)
Apr 03, 2002 8.428 8.428 8.318 8.335 36,902 -0.04(-0.46%)
Apr 02, 2002 8.374 8.471 8.327 8.374 52,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.