Skip to main content

Wix.com Ltd (NQ: WIX )

167.12 -0.76 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 85.77 87.38 84.13 87.23 564,729 +0.33(+0.38%)
Apr 27, 2023 87.16 87.86 85.95 86.90 460,493 +0.92(+1.07%)
Apr 26, 2023 88.61 89.90 85.69 85.98 524,820 -0.81(-0.93%)
Apr 25, 2023 87.86 88.29 86.31 86.79 405,048 -1.44(-1.64%)
Apr 24, 2023 90.81 91.60 87.51 88.23 423,793 -2.59(-2.86%)
Apr 21, 2023 89.70 90.98 88.86 90.83 366,945 +1.41(+1.58%)
Apr 20, 2023 89.36 90.39 89.07 89.42 497,454 -1.44(-1.58%)
Apr 19, 2023 90.92 91.96 90.32 90.86 421,003 -1.61(-1.74%)
Apr 18, 2023 92.64 92.64 91.05 92.47 452,438 +1.61(+1.77%)
Apr 17, 2023 90.27 91.08 89.77 90.86 361,983 +0.88(+0.98%)
Apr 14, 2023 90.46 91.40 88.30 89.98 448,361 -1.37(-1.50%)
Apr 13, 2023 90.16 92.97 90.16 91.35 548,432 +2.60(+2.93%)
Apr 12, 2023 91.69 92.67 88.70 88.75 562,681 -1.29(-1.43%)
Apr 11, 2023 91.15 92.14 88.81 90.04 682,798 -2.23(-2.42%)
Apr 10, 2023 91.88 93.09 90.46 92.27 423,047 -1.13(-1.21%)
Apr 06, 2023 94.52 95.46 92.95 93.40 602,531 -2.92(-3.03%)
Apr 05, 2023 99.14 99.14 95.30 96.32 605,776 -3.49(-3.50%)
Apr 04, 2023 98.50 101.55 98.45 99.81 667,916 +1.53(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.