Skip to main content

Wix.com Ltd (NQ: WIX )

167.12 -0.76 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 80.39 82.31 75.36 75.46 886,485 -5.36(-6.63%)
Apr 28, 2022 77.64 80.95 74.59 80.82 901,104 +5.03(+6.64%)
Apr 27, 2022 75.87 78.47 73.82 75.79 894,256 -0.32(-0.42%)
Apr 26, 2022 82.10 82.10 75.83 76.11 1,147,155 -6.72(-8.11%)
Apr 25, 2022 80.16 83.82 79.29 82.83 1,071,108 -0.15(-0.18%)
Apr 22, 2022 83.86 85.86 81.56 82.98 538,056 -0.89(-1.06%)
Apr 21, 2022 87.11 89.49 81.84 83.87 934,198 -2.03(-2.36%)
Apr 20, 2022 95.81 95.81 85.90 85.90 1,036,822 -8.25(-8.76%)
Apr 19, 2022 88.35 94.96 87.26 94.15 849,347 +5.83(+6.60%)
Apr 18, 2022 89.71 89.83 86.77 88.32 1,035,983 -1.41(-1.57%)
Apr 14, 2022 95.86 95.86 89.65 89.73 753,663 -6.54(-6.79%)
Apr 13, 2022 93.55 97.01 92.15 96.27 404,224 +2.33(+2.48%)
Apr 12, 2022 98.03 100.00 93.63 93.94 728,410 -2.49(-2.58%)
Apr 11, 2022 92.67 97.24 90.58 96.43 685,510 +2.53(+2.69%)
Apr 08, 2022 95.60 96.71 93.58 93.90 726,039 -2.64(-2.73%)
Apr 07, 2022 98.89 101.64 94.79 96.54 1,207,678 -2.56(-2.58%)
Apr 06, 2022 101.06 103.01 98.19 99.10 1,266,163 -5.75(-5.48%)
Apr 05, 2022 109.86 110.93 104.00 104.85 778,446 -4.64(-4.24%)
Apr 04, 2022 107.94 111.35 107.52 109.49 1,088,411 +2.38(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.