Skip to main content

Wix.com Ltd (NQ: WIX )

167.12 -0.76 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 81.80 83.15 81.55 82.25 183,483 +0.60(+0.73%)
Apr 27, 2018 83.15 83.40 80.65 81.65 471,654 -1.85(-2.22%)
Apr 26, 2018 82.75 84.25 81.90 83.50 322,308 +1.75(+2.14%)
Apr 25, 2018 82.00 83.05 79.80 81.75 426,002 +0.15(+0.18%)
Apr 24, 2018 83.35 84.03 80.45 81.60 539,645 -1.70(-2.04%)
Apr 23, 2018 85.25 85.25 82.40 83.30 750,943 -1.70(-2.00%)
Apr 20, 2018 86.05 87.47 84.85 85.00 537,512 -1.45(-1.68%)
Apr 19, 2018 89.25 89.25 86.20 86.45 818,345 -2.95(-3.30%)
Apr 18, 2018 88.80 89.95 87.15 89.40 406,085 +1.15(+1.30%)
Apr 17, 2018 85.50 89.15 84.70 88.25 473,506 +2.65(+3.10%)
Apr 16, 2018 84.85 86.15 84.15 85.60 402,828 +1.10(+1.30%)
Apr 13, 2018 84.95 85.10 83.45 84.50 296,603 -0.35(-0.41%)
Apr 12, 2018 83.55 85.25 82.85 84.85 376,484 +2.00(+2.41%)
Apr 11, 2018 83.70 85.55 82.60 82.85 366,944 -1.70(-2.01%)
Apr 10, 2018 82.90 85.40 81.25 84.55 758,146 +3.35(+4.13%)
Apr 09, 2018 82.15 83.30 81.05 81.20 695,266 -0.70(-0.85%)
Apr 06, 2018 82.35 83.55 81.55 81.90 749,311 -1.05(-1.27%)
Apr 05, 2018 83.30 84.10 81.78 82.95 577,745 +0.50(+0.61%)
Apr 04, 2018 79.00 82.69 78.15 82.45 511,808 +1.95(+2.42%)
Apr 03, 2018 78.15 80.70 77.10 80.50 762,680 +3.10(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.