Indicators

Wix.com Ltd (NQ: WIX )

167.12 -0.76 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.45	84.00	80.25	82.45	1,023,232	+1.25(+1.54%)
Apr 27, 2017	83.50	83.50	79.00	81.20	1,735,796	-1.05(-1.28%)
Apr 26, 2017	84.00	86.15	80.35	82.25	3,015,722	+0.00(+0.00%)
Apr 25, 2017	74.50	83.25	74.15	82.25	3,513,275	+8.65(+11.75%)
Apr 24, 2017	71.95	74.50	70.00	73.60	1,318,344	+3.00(+4.25%)
Apr 21, 2017	68.75	70.75	68.71	70.60	901,508	+1.70(+2.47%)
Apr 20, 2017	70.20	70.90	68.20	68.90	1,098,295	-0.80(-1.15%)
Apr 19, 2017	70.25	71.05	67.15	69.70	3,318,789	-0.85(-1.20%)
Apr 18, 2017	73.30	73.30	69.75	70.55	1,550,077	-2.85(-3.88%)
Apr 17, 2017	75.20	75.27	73.20	73.40	554,263	-1.60(-2.13%)
Apr 13, 2017	73.85	75.25	72.50	75.00	769,636	+0.40(+0.54%)
Apr 12, 2017	77.00	78.50	74.50	74.60	763,847	-1.90(-2.48%)
Apr 11, 2017	75.85	76.75	73.90	76.50	935,940	+0.20(+0.26%)
Apr 10, 2017	76.35	78.30	76.15	76.30	810,115	+0.05(+0.07%)
Apr 07, 2017	76.40	77.05	74.55	76.25	689,631	-0.05(-0.07%)
Apr 06, 2017	76.00	77.75	74.85	76.30	870,024	+0.40(+0.53%)
Apr 05, 2017	76.40	79.30	75.30	75.90	2,304,846	+0.70(+0.93%)
Apr 04, 2017	75.25	77.95	74.65	75.20	1,784,793	+0.45(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.